Рыночная кепка $3.19T
-0.12%
Объем 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Монеты
33.885
+12
Биржи
885
Последнее обновление
48 секунд тому назад
BlackHoleDAO (BHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jul-09 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jul-08 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jul-07 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jul-06 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jul-05 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jul-04 2022 | $0.0000000766 | $0.0000000765 | $0.0000000768 | $0.0000000765 | - | - |
| Jul-03 2022 | $0.0000000765 | $0.0000000763 | $0.0000000765 | $0.0000000764 | - | - |
| Jul-02 2022 | $0.0000000764 | $0.0000000763 | $0.0000000766 | $0.0000000765 | $103 | - |
| Jul-01 2022 | $0.0000000765 | $0.0000000763 | $0.0000000765 | $0.0000000764 | $103 | - |
| Jun-30 2022 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
| Jun-29 2022 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
| Jun-28 2022 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
| Jun-27 2022 | $0.0000000764 | $0.0000000764 | $0.0000000766 | $0.0000000766 | - | - |
| Jun-26 2022 | $0.0000000766 | $0.0000000764 | $0.0000000767 | $0.0000000765 | $33 | - |