Рыночная кепка $2.22T
-4.42%
Объем 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Монеты
28.622
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-10 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-09 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-08 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-07 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-06 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-05 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-04 2022 | $0.0000000766 | $0.0000000765 | $0.0000000768 | $0.0000000765 | - | - |
Jul-03 2022 | $0.0000000765 | $0.0000000763 | $0.0000000765 | $0.0000000764 | - | - |
Jul-02 2022 | $0.0000000764 | $0.0000000763 | $0.0000000766 | $0.0000000765 | $103 | - |
Jul-01 2022 | $0.0000000765 | $0.0000000763 | $0.0000000765 | $0.0000000764 | $103 | - |
Jun-30 2022 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Jun-29 2022 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Jun-28 2022 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Jun-27 2022 | $0.0000000764 | $0.0000000764 | $0.0000000766 | $0.0000000766 | - | - |
Jun-26 2022 | $0.0000000766 | $0.0000000764 | $0.0000000767 | $0.0000000765 | $33 | - |