Рыночная кепка $3.19T
-0.12%
Объем 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Монеты
33.885
+12
Биржи
885
Последнее обновление
52 секунд тому назад
Black Unicorn Corp. (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000060203 | $0.0000060203 | $0.0000060203 | $0.0000060203 | - | - |
| Nov-23 2025 | $0.0000060203 | $0.0000060203 | $0.0000060203 | $0.0000060203 | - | - |
| Nov-22 2025 | $0.0000060203 | $0.0000060203 | $0.0000060203 | $0.0000060203 | - | - |
| Nov-21 2025 | $0.0000060203 | $0.0000060203 | $0.0000060203 | $0.0000060203 | - | - |
| Nov-20 2025 | $0.0000060203 | $0.0000060203 | $0.0000060203 | $0.0000060203 | - | - |
| Nov-19 2025 | $0.0000060203 | $0.0000060203 | $0.0000060203 | $0.0000060203 | - | - |
| Nov-18 2025 | $0.0000060203 | $0.0000060203 | $0.000006258 | $0.000006258 | - | - |
| Nov-17 2025 | $0.000006258 | $0.000006258 | $0.0000064019 | $0.0000064019 | - | - |
| Nov-16 2025 | $0.0000064019 | $0.0000064019 | $0.0000064063 | $0.0000064063 | - | - |
| Nov-15 2025 | $0.0000064063 | $0.0000064063 | $0.0000064063 | $0.0000064063 | - | - |
| Nov-14 2025 | $0.0000064063 | $0.0000064063 | $0.0000064063 | $0.0000064063 | - | - |
| Nov-13 2025 | $0.0000069346 | $0.0000068923 | $0.0000070233 | $0.0000070233 | - | - |
| Nov-12 2025 | $0.0000070233 | $0.0000068325 | $0.0000072284 | $0.0000072284 | - | - |
| Nov-11 2025 | $0.0000072284 | $0.0000072284 | $0.0000072284 | $0.0000072284 | - | - |
| Nov-10 2025 | $0.0000072284 | $0.0000067677 | $0.0000072284 | $0.0000067677 | - | - |