Рыночная кепка $4.15T
1.69%
Объем 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Black Unicorn Corp. (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001037 | $0.00001037 | $0.00001183 | $0.00001183 | - | - |
| Aug-18 2025 | $0.00001183 | $0.00001131 | $0.00001219 | $0.00001219 | - | - |
| Aug-17 2025 | $0.00001219 | $0.00001207 | $0.0000128 | $0.00001219 | $10,004 | - |
| Aug-16 2025 | $0.00001252 | $0.00001235 | $0.00001403 | $0.00001318 | $12,539 | - |
| Aug-15 2025 | $0.00001318 | $0.0000131 | $0.00001463 | $0.00001385 | - | - |
| Aug-14 2025 | $0.00001447 | $0.00001447 | $0.00001453 | $0.00001453 | - | - |
| Aug-13 2025 | $0.00001453 | $0.00001346 | $0.00001453 | $0.00001346 | - | - |
| Aug-12 2025 | $0.00001346 | $0.00001329 | $0.0000136 | $0.00001334 | - | - |
| Aug-11 2025 | $0.00001334 | $0.00001297 | $0.00001334 | $0.00001297 | - | - |
| Aug-10 2025 | $0.00001297 | $0.0000129 | $0.00001327 | $0.00001322 | - | - |
| Aug-09 2025 | $0.00001322 | $0.00001252 | $0.00001322 | $0.00001252 | $13 | - |
| Aug-08 2025 | $0.00001252 | $0.00001189 | $0.00001256 | $0.00001189 | - | - |
| Aug-07 2025 | $0.00001189 | $0.00001137 | $0.00001189 | $0.00001137 | - | - |
| Aug-06 2025 | $0.00001137 | $0.00001137 | $0.00001139 | $0.00001139 | - | - |
| Aug-05 2025 | $0.00001139 | $0.00001139 | $0.00001166 | $0.00001166 | - | - |