Рыночная кепка $4.49T
0.82%
Объем 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Black Unicorn Corp. (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000098149 | $0.0000098149 | $0.0000099279 | $0.0000099279 | - | - |
| Oct-03 2025 | $0.0000099279 | $0.0000096245 | $0.0000099279 | $0.0000096245 | - | - |
| Oct-02 2025 | $0.0000096245 | $0.0000094247 | $0.0000096245 | $0.0000094247 | - | - |
| Oct-01 2025 | $0.0000094247 | $0.0000092326 | $0.0000094247 | $0.0000092326 | - | - |
| Sep-30 2025 | $0.0000092326 | $0.0000092326 | $0.0000093796 | $0.0000093796 | - | - |
| Sep-29 2025 | $0.0000093796 | $0.0000090766 | $0.0000093796 | $0.0000090766 | - | - |
| Sep-28 2025 | $0.0000090766 | $0.0000089624 | $0.0000090766 | $0.0000089624 | - | - |
| Sep-27 2025 | $0.0000089624 | $0.0000087656 | $0.0000090592 | $0.0000087656 | - | - |
| Sep-26 2025 | $0.0000087656 | $0.0000087656 | $0.0000090195 | $0.0000090195 | - | - |
| Sep-25 2025 | $0.0000090195 | $0.0000090195 | $0.0000094805 | $0.0000094805 | - | - |
| Sep-24 2025 | $0.0000094805 | $0.0000094443 | $0.0000094953 | $0.0000094953 | - | - |
| Sep-23 2025 | $0.0000094953 | $0.000009411 | $0.0000095332 | $0.0000095332 | - | - |
| Sep-22 2025 | $0.0000095332 | $0.0000095178 | $0.00001024 | $0.00001024 | - | - |
| Sep-21 2025 | $0.00001024 | $0.00001021 | $0.00001027 | $0.00001027 | - | - |
| Sep-20 2025 | $0.00001027 | $0.0000102 | $0.00001027 | $0.00001021 | - | - |