Рыночная кепка $4.16T
1.69%
Объем 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
Black Rabbit AI (BRAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
| Jul-25 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
| Jul-24 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
| Jul-23 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
| Jul-22 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
| Jul-21 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
| Jul-20 2023 | $0.035333 | $0.034715 | $0.035369 | $0.034715 | - | - |
| Jul-19 2023 | $0.034692 | $0.034659 | $0.035164 | $0.035164 | $239 | - |
| Jul-18 2023 | $0.035198 | $0.03495 | $0.035938 | $0.035938 | $17 | - |
| Jul-17 2023 | $0.035938 | $0.035938 | $0.035938 | $0.035938 | - | - |
| Jul-16 2023 | $0.035938 | $0.035938 | $0.035938 | $0.035938 | - | - |
| Jul-15 2023 | $0.035938 | $0.035938 | $0.035938 | $0.035938 | - | - |
| Jul-14 2023 | $0.035778 | $0.035342 | $0.03714 | $0.035342 | $25 | - |
| Jul-13 2023 | $0.035342 | $0.035342 | $0.035342 | $0.035342 | - | - |
| Jul-12 2023 | $0.035342 | $0.03512 | $0.035346 | $0.03512 | - | - |