Рыночная кепка $2.36T
-4.1%
Объем 24h $195.55B
13.78%
BTC % 51.71%
-0.11%
ETH % 15.25%
-1.18%
Монеты
28.366
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
Jul-25 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
Jul-24 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
Jul-23 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
Jul-22 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
Jul-21 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
Jul-20 2023 | $0.035333 | $0.034715 | $0.035369 | $0.034715 | - | - |
Jul-19 2023 | $0.034692 | $0.034659 | $0.035164 | $0.035164 | $239 | - |
Jul-18 2023 | $0.035198 | $0.03495 | $0.035938 | $0.035938 | $17 | - |
Jul-17 2023 | $0.035938 | $0.035938 | $0.035938 | $0.035938 | - | - |
Jul-16 2023 | $0.035938 | $0.035938 | $0.035938 | $0.035938 | - | - |
Jul-15 2023 | $0.035938 | $0.035938 | $0.035938 | $0.035938 | - | - |
Jul-14 2023 | $0.035778 | $0.035342 | $0.03714 | $0.035342 | $25 | - |
Jul-13 2023 | $0.035342 | $0.035342 | $0.035342 | $0.035342 | - | - |
Jul-12 2023 | $0.035342 | $0.03512 | $0.035346 | $0.03512 | - | - |