Рыночная кепка $2.29T
-2.66%
Объем 24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Монеты
28.969
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-12 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Sep-11 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Sep-10 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Sep-09 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Sep-08 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Sep-07 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Sep-06 2023 | $0.0000000524 | $0.0000000523 | $0.0000000525 | $0.0000000524 | - | - |
Sep-05 2023 | $0.0000000523 | $0.0000000523 | $0.0000000547 | $0.0000000547 | $0 | - |
Sep-04 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Sep-03 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Sep-02 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Sep-01 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Aug-31 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Aug-30 2023 | $0.0000000547 | $0.0000000547 | $0.0000000552 | $0.0000000552 | - | - |
Aug-29 2023 | $0.0000000553 | $0.0000000529 | $0.0000000554 | $0.0000000529 | $6 | - |