Рыночная кепка $2.31T
2.42%
Объем 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jul-01 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jun-30 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jun-29 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jun-28 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jun-27 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jun-26 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jun-25 2024 | $0.0000006233 | $0.0000006233 | $0.0000006326 | $0.0000006326 | - | - |
Jun-24 2024 | $0.0000006326 | $0.0000006265 | $0.0000006326 | $0.0000006265 | $3 | - |
Jun-23 2024 | $0.0000006265 | $0.0000006247 | $0.0000006265 | $0.0000006247 | $43 | - |
Jun-22 2024 | $0.0000006216 | $0.0000006141 | $0.0000006216 | $0.0000006141 | $29 | - |
Jun-21 2024 | $0.0000006141 | $0.0000006089 | $0.0000006141 | $0.0000006089 | $6 | - |
Jun-20 2024 | $0.0000006089 | $0.0000006074 | $0.0000006121 | $0.0000006074 | $96 | - |
Jun-19 2024 | $0.0000005991 | $0.0000005943 | $0.0000006001 | $0.0000005943 | $25 | - |
Jun-18 2024 | $0.0000005943 | $0.0000005836 | $0.0000005945 | $0.0000005836 | $27 | - |