Рыночная кепка $4.08T
1.3%
Объем 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Black Diamond Rating (BLDRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-10 2021 | $0.023974 | $0.023972 | $0.023978 | $0.023974 | - | - |
| Nov-09 2021 | $0.023972 | $0.023972 | $0.023999 | $0.02398 | - | - |
| Nov-08 2021 | $0.023981 | $0.023973 | $0.024008 | $0.024006 | - | - |
| Nov-07 2021 | $0.024005 | $0.023985 | $0.024016 | $0.024 | - | - |
| Nov-06 2021 | $0.024002 | $0.023984 | $0.024009 | $0.024007 | - | - |
| Nov-05 2021 | $0.024008 | $0.023986 | $0.024015 | $0.02399 | - | - |
| Nov-04 2021 | $0.023992 | $0.023981 | $0.024 | $0.023986 | - | - |
| Nov-03 2021 | $0.023986 | $0.023976 | $0.02401 | $0.023989 | - | - |
| Nov-02 2021 | $0.023989 | $0.023967 | $0.024084 | $0.023996 | $66,379 | - |
| Nov-01 2021 | $0.023999 | $0.023966 | $0.024058 | $0.023979 | $69,869 | - |
| Oct-31 2021 | $0.02398 | $0.023957 | $0.024095 | $0.024042 | $57,278 | - |
| Oct-30 2021 | $0.02404 | $0.023959 | $0.024072 | $0.02398 | $58,149 | - |
| Oct-29 2021 | $0.02398 | $0.023947 | $0.024087 | $0.023971 | $64,394 | - |
| Oct-28 2021 | $0.02397 | $0.023967 | $0.024098 | $0.023978 | $64,196 | - |
| Oct-27 2021 | $0.023979 | $0.023905 | $0.024042 | $0.023945 | $74,611 | - |