Рыночная кепка $2.42T
-3.21%
Объем 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Монеты
29.381
+2
Биржи
885
Последнее обновление
3 минут тому назад
BitValve (BTV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
| Jul-15 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
| Jul-14 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
| Jul-13 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
| Jul-12 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
| Jul-11 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
| Jul-10 2022 | $0.064469 | $0.064465 | $0.064473 | $0.06447 | - | - |
| Jul-09 2022 | $0.06447 | $0.064456 | $0.064472 | $0.064462 | $2 | - |
| Jul-08 2022 | $0.064462 | $0.064453 | $0.064472 | $0.064461 | $2 | - |
| Jul-07 2022 | $0.064464 | $0.064436 | $0.064468 | $0.064441 | $2 | - |
| Jul-06 2022 | $0.064441 | $0.064432 | $0.064449 | $0.064441 | $2 | - |
| Jul-05 2022 | $0.064441 | $0.064431 | $0.064451 | $0.064443 | $2 | - |
| Jul-04 2022 | $0.064442 | $0.064434 | $0.064449 | $0.06444 | $2 | - |
| Jul-03 2022 | $0.06444 | $0.064428 | $0.064443 | $0.064432 | $2 | - |
| Jul-02 2022 | $0.064432 | $0.064424 | $0.064443 | $0.064426 | $2 | - |