Рыночная кепка $2.16T
-0.02%
Объем 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Монеты
28.415
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $85.34 | $85.34 | $85.34 | $85.34 | - | - |
Oct-23 2022 | $85.34 | $85.34 | $85.34 | $85.34 | - | - |
Oct-22 2022 | $85.34 | $85.34 | $85.34 | $85.34 | - | - |
Oct-21 2022 | $85.34 | $85.34 | $85.34 | $85.34 | - | - |
Oct-20 2022 | $85.34 | $85.34 | $85.34 | $85.34 | - | - |
Oct-19 2022 | $85.34 | $85.34 | $85.34 | $85.34 | - | - |
Oct-18 2022 | $85.34 | $84.79 | $86.12 | $85.82 | - | - |
Oct-17 2022 | $85.82 | $64.52 | $86.19 | $64.78 | $407 | - |
Oct-16 2022 | $64.78 | $54.49 | $65.16 | $54.49 | $278 | - |
Oct-15 2022 | $54.49 | $52.60 | $164.20 | $164.20 | $2,174 | - |
Oct-14 2022 | $164.20 | $163.27 | $168.69 | $165.57 | - | - |
Oct-13 2022 | $165.57 | $150.65 | $166.99 | $152.89 | $138 | - |
Oct-12 2022 | $152.89 | $97.57 | $153.27 | $97.57 | $982 | - |
Oct-11 2022 | $97.57 | $97.50 | $97.57 | $97.50 | - | - |
Oct-10 2022 | $97.50 | $97.32 | $100.07 | $99.73 | - | - |