Рыночная кепка $2.61T
1.04%
Объем 24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
Монеты
28.269
+14
Биржи
885
Последнее обновление
12 секунд тому назад
Bitsniper (AMMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Apr-25 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Apr-24 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Apr-23 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Apr-22 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Apr-21 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Apr-20 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Apr-19 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Apr-18 2024 | $0.00008553 | $0.00008542 | $0.00008553 | $0.00008542 | $7 | - |
| Apr-17 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
| Apr-16 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
| Apr-15 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
| Apr-14 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
| Apr-13 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
| Apr-12 2024 | $0.00008542 | $0.00008542 | $0.00008553 | $0.00008553 | $12 | - |