Рыночная кепка $2.56T
-0.2%
Объем 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Монеты
28.308
+20
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-25 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-24 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-23 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-22 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-21 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-20 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-19 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-18 2024 | $0.00008553 | $0.00008542 | $0.00008553 | $0.00008542 | $7 | - |
Apr-17 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
Apr-16 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
Apr-15 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
Apr-14 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
Apr-13 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
Apr-12 2024 | $0.00008542 | $0.00008542 | $0.00008553 | $0.00008553 | $12 | - |