Рыночная кепка $2.16T
-1.23%
Объем 24h $108.90B
-14.38%
BTC % 52.87%
0.32%
ETH % 13.62%
-1.83%
Монеты
28.677
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-25 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-24 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-23 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-22 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-21 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-20 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-19 2024 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Apr-18 2024 | $0.00008553 | $0.00008542 | $0.00008553 | $0.00008542 | $7 | - |
Apr-17 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
Apr-16 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
Apr-15 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
Apr-14 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
Apr-13 2024 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |
Apr-12 2024 | $0.00008542 | $0.00008542 | $0.00008553 | $0.00008553 | $12 | - |