Рыночная кепка $4.06T
0.91%
Объем 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
BitSend (BSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,215 |
| Feb-08 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,215 |
| Feb-07 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,215 |
| Feb-06 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Feb-05 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Feb-04 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Feb-03 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Feb-02 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Feb-01 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Jan-31 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Jan-30 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Jan-29 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Jan-28 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Jan-27 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Jan-26 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |