Рыночная кепка $3.49T
1.11%
Объем 24h $218.38B
-39.31%
BTC % 61.24%
0.98%
ETH % 8.37%
-1.91%
Монеты
32.236
+7
Биржи
885
Последнее обновление
3 минут тому назад
Bitpower (BPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
| Sep-14 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
| Sep-13 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
| Sep-12 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
| Sep-11 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
| Sep-10 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
| Sep-09 2022 | $0.00444694 | $0.0044466 | $0.00444694 | $0.0044466 | - | - |
| Sep-08 2022 | $0.00444654 | $0.00435865 | $0.00447635 | $0.00442348 | - | - |
| Sep-07 2022 | $0.00442347 | $0.00424075 | $0.00447556 | $0.00427568 | $35 | - |
| Sep-06 2022 | $0.00427568 | $0.00427568 | $0.00427568 | $0.00427568 | - | - |
| Sep-05 2022 | $0.00427568 | $0.00427568 | $0.00427568 | $0.00427568 | - | - |
| Sep-04 2022 | $0.00427568 | $0.00427568 | $0.00427568 | $0.00427568 | - | - |
| Sep-03 2022 | $0.00427568 | $0.00427568 | $0.0042761 | $0.0042761 | - | - |
| Sep-02 2022 | $0.00427939 | $0.00422239 | $0.00445476 | $0.00430226 | - | - |
| Sep-01 2022 | $0.00430118 | $0.00422218 | $0.00431489 | $0.00422237 | $68 | - |