Рыночная кепка $3.49T
1.11%
Объем 24h $218.38B
-39.31%
BTC % 61.24%
0.98%
ETH % 8.37%
-1.91%
Монеты
32.236
+7
Биржи
885
Последнее обновление
3 минут тому назад
BITFXT COIN (BXTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00248713 | $0.00241999 | $0.00250899 | $0.0024586 | $1 | - |
| Jun-13 2021 | $0.00245822 | $0.00226793 | $0.00249642 | $0.00232524 | - | - |
| Jun-12 2021 | $0.00232503 | $0.00222044 | $0.0023948 | $0.00230766 | - | - |
| Jun-11 2021 | $0.00230408 | $0.00228258 | $0.00244551 | $0.00242209 | - | - |
| Jun-10 2021 | $0.00242078 | $0.00238669 | $0.00256756 | $0.0025561 | - | - |
| Jun-09 2021 | $0.00255346 | $0.00236395 | $0.00257257 | $0.00246709 | - | - |
| Jun-08 2021 | $0.00246866 | $0.00226924 | $0.00256843 | $0.00253846 | - | - |
| Jun-07 2021 | $0.00254481 | $0.00253231 | $0.00278828 | $0.00266079 | - | - |
| Jun-06 2021 | $0.00266041 | $0.00256384 | $0.00268857 | $0.00257797 | - | - |
| Jun-05 2021 | $0.00257544 | $0.00250707 | $0.00276114 | $0.00263443 | - | - |
| Jun-04 2021 | $0.00263485 | $0.00251138 | $0.00280002 | $0.00279802 | - | - |
| Jun-03 2021 | $0.00279685 | $0.00261433 | $0.00283343 | $0.002652 | - | - |
| Jun-02 2021 | $0.00265515 | $0.00250429 | $0.00274536 | $0.00258085 | - | - |
| Jun-01 2021 | $0.00257866 | $0.00248053 | $0.00268494 | $0.00266065 | - | - |
| May-31 2021 | $0.00265217 | $0.00223392 | $0.00266154 | $0.0023425 | - | - |