Рыночная кепка $4.11T
2.01%
Объем 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Монеты
33.517
Биржи
885
Последнее обновление
28 секунд тому назад
BITCOINHEDGE (BTCHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Aug-01 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-31 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-30 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-29 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-28 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-27 2023 | $0.01101 | $0.011008 | $0.011012 | $0.011012 | - | - |
| Jul-26 2023 | $0.011008 | $0.011007 | $0.011014 | $0.011014 | - | - |
| Jul-25 2023 | $0.011008 | $0.011008 | $0.011012 | $0.011009 | - | - |
| Jul-24 2023 | $0.01101 | $0.011006 | $0.011011 | $0.011009 | - | - |
| Jul-23 2023 | $0.011009 | $0.011009 | $0.011013 | $0.011011 | - | - |
| Jul-22 2023 | $0.011013 | $0.011009 | $0.011016 | $0.011012 | - | - |
| Jul-21 2023 | $0.011012 | $0.011007 | $0.011014 | $0.011011 | - | - |
| Jul-20 2023 | $0.011011 | $0.011007 | $0.011013 | $0.011013 | - | - |
| Jul-19 2023 | $0.011011 | $0.011009 | $0.011013 | $0.011012 | - | - |