Рыночная кепка $2.41T
-0.39%
Объем 24h $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Aug-01 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-31 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-30 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-29 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-28 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-27 2023 | $0.01101 | $0.011008 | $0.011012 | $0.011012 | - | - |
Jul-26 2023 | $0.011008 | $0.011007 | $0.011014 | $0.011014 | - | - |
Jul-25 2023 | $0.011008 | $0.011008 | $0.011012 | $0.011009 | - | - |
Jul-24 2023 | $0.01101 | $0.011006 | $0.011011 | $0.011009 | - | - |
Jul-23 2023 | $0.011009 | $0.011009 | $0.011013 | $0.011011 | - | - |
Jul-22 2023 | $0.011013 | $0.011009 | $0.011016 | $0.011012 | - | - |
Jul-21 2023 | $0.011012 | $0.011007 | $0.011014 | $0.011011 | - | - |
Jul-20 2023 | $0.011011 | $0.011007 | $0.011013 | $0.011013 | - | - |
Jul-19 2023 | $0.011011 | $0.011009 | $0.011013 | $0.011012 | - | - |