Рыночная кепка $2.18T
0.14%
Объем 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Монеты
28.415
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Aug-01 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-31 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-30 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-29 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-28 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-27 2023 | $0.01101 | $0.011008 | $0.011012 | $0.011012 | - | - |
Jul-26 2023 | $0.011008 | $0.011007 | $0.011014 | $0.011014 | - | - |
Jul-25 2023 | $0.011008 | $0.011008 | $0.011012 | $0.011009 | - | - |
Jul-24 2023 | $0.01101 | $0.011006 | $0.011011 | $0.011009 | - | - |
Jul-23 2023 | $0.011009 | $0.011009 | $0.011013 | $0.011011 | - | - |
Jul-22 2023 | $0.011013 | $0.011009 | $0.011016 | $0.011012 | - | - |
Jul-21 2023 | $0.011012 | $0.011007 | $0.011014 | $0.011011 | - | - |
Jul-20 2023 | $0.011011 | $0.011007 | $0.011013 | $0.011013 | - | - |
Jul-19 2023 | $0.011011 | $0.011009 | $0.011013 | $0.011012 | - | - |