Рыночная кепка $4.48T
0.78%
Объем 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-31 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-30 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-29 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-28 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-27 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-26 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-25 2025 | $0.010996 | $0.010767 | $0.011006 | $0.011006 | $35 | - |
May-24 2025 | $0.011006 | $0.011006 | $0.011006 | $0.011006 | - | - |
May-23 2025 | $0.011006 | $0.011006 | $0.011973 | $0.011973 | - | - |
May-22 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
May-21 2025 | $0.011973 | $0.011973 | $0.016888 | $0.016888 | $3,749 | - |
May-20 2025 | $0.016888 | $0.016888 | $0.016888 | $0.016888 | - | - |
May-19 2025 | $0.016888 | $0.016888 | $0.016888 | $0.016888 | - | - |
May-18 2025 | $0.016888 | $0.016888 | $0.016888 | $0.016888 | - | - |