Рыночная кепка $3.38T
1.61%
Объем 24h $407.61B
-1.59%
BTC % 54.48%
-1.04%
ETH % 11.04%
1.35%
Монеты
33.680
+7
Биржи
885
Последнее обновление
1 минут тому назад
BitcoinBlack (CARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-31 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-30 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-29 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-28 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-27 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-26 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-25 2025 | $0.010996 | $0.010767 | $0.011006 | $0.011006 | $35 | - |
| May-24 2025 | $0.011006 | $0.011006 | $0.011006 | $0.011006 | - | - |
| May-23 2025 | $0.011006 | $0.011006 | $0.011973 | $0.011973 | - | - |
| May-22 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-21 2025 | $0.011973 | $0.011973 | $0.016888 | $0.016888 | $3,749 | - |
| May-20 2025 | $0.016888 | $0.016888 | $0.016888 | $0.016888 | - | - |
| May-19 2025 | $0.016888 | $0.016888 | $0.016888 | $0.016888 | - | - |
| May-18 2025 | $0.016888 | $0.016888 | $0.016888 | $0.016888 | - | - |