Рыночная кепка $2.60T
-4.67%
Объем 24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
Монеты
34.353
+8
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin X (BTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-18 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-17 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-16 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-15 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-14 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-13 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-12 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-11 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-10 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-09 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-08 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-07 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-06 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-05 2020 | $0.00013249 | $0.00013233 | $0.00013433 | $0.00013418 | - | $380 |