Рыночная кепка $4.10T
-1.45%
Объем 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Монеты
32.814
+11
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin breaking $100 in 2013 (ISAAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006147 | $0.00006147 | $0.00007615 | $0.00007615 | - | - |
| Aug-18 2025 | $0.00007615 | $0.00006394 | $0.00007615 | $0.0000681 | $1,424 | - |
| Aug-17 2025 | $0.0000681 | $0.00005655 | $0.0000681 | $0.00005655 | - | - |
| Aug-16 2025 | $0.00005655 | $0.00005655 | $0.00006465 | $0.00006465 | - | - |
| Aug-15 2025 | $0.00006465 | $0.00005783 | $0.00006808 | $0.00005783 | $115 | - |
| Aug-14 2025 | $0.00005783 | $0.00005783 | $0.00007 | $0.00006823 | - | - |
| Aug-13 2025 | $0.00006823 | $0.00005557 | $0.00006823 | $0.00005557 | $1,317 | - |
| Aug-12 2025 | $0.00005557 | $0.00005557 | $0.00005723 | $0.00005723 | - | - |
| Aug-11 2025 | $0.00005723 | $0.00005723 | $0.00006639 | $0.00006639 | - | - |
| Aug-10 2025 | $0.00006639 | $0.00005977 | $0.00006641 | $0.00005977 | - | - |
| Aug-09 2025 | $0.00005977 | $0.0000585 | $0.00005977 | $0.0000585 | - | - |
| Aug-08 2025 | $0.0000585 | $0.00005801 | $0.00005928 | $0.00005928 | - | - |
| Aug-07 2025 | $0.00005928 | $0.00005623 | $0.00005928 | $0.00005623 | - | - |
| Aug-06 2025 | $0.00005623 | $0.00005074 | $0.0000565 | $0.0000565 | - | - |
| Aug-05 2025 | $0.0000565 | $0.0000565 | $0.00006114 | $0.00006114 | - | - |