Рыночная кепка $4.29T
1.67%
Объем 24h $325.74B
1.28%
BTC % 53.45%
-0.44%
ETH % 12.64%
1.66%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin breaking $100 in 2013 (ISAAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00007799 | $0.00007618 | $0.00007799 | $0.00007618 | - | - |
| Sep-10 2025 | $0.00007618 | $0.00007376 | $0.00007618 | $0.00007376 | - | - |
| Sep-09 2025 | $0.00007376 | $0.00007376 | $0.00007487 | $0.00007487 | - | - |
| Sep-08 2025 | $0.00007487 | $0.00007211 | $0.00007576 | $0.00007211 | - | - |
| Sep-07 2025 | $0.00007118 | $0.00007118 | $0.00007118 | $0.00007118 | - | - |
| Sep-06 2025 | $0.00007118 | $0.00007118 | $0.00007118 | $0.00007118 | - | - |
| Sep-05 2025 | $0.00007118 | $0.00007118 | $0.00007118 | $0.00007118 | - | - |
| Sep-04 2025 | $0.00007118 | $0.00007118 | $0.00007272 | $0.00007272 | $115 | - |
| Sep-03 2025 | $0.00007272 | $0.00007014 | $0.00007315 | $0.00007014 | - | - |
| Sep-02 2025 | $0.00007014 | $0.00006717 | $0.00007014 | $0.00006717 | - | - |
| Sep-01 2025 | $0.00006717 | $0.00006717 | $0.00007533 | $0.00007533 | $14 | - |
| Aug-31 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Aug-30 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Aug-29 2025 | $0.00007533 | $0.00007533 | $0.00007685 | $0.00007685 | - | - |
| Aug-28 2025 | $0.00007681 | $0.00007542 | $0.00007681 | $0.00007542 | - | - |