Рыночная кепка $4.18T
3.51%
Объем 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Монеты
33.518
+1
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin Bob (₿O₿) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00046314 | $0.00046314 | $0.00046314 | $0.00046314 | - | - |
| Oct-24 2025 | $0.00046314 | $0.00046314 | $0.00046314 | $0.00046314 | - | - |
| Oct-23 2025 | $0.00046314 | $0.00046314 | $0.00048031 | $0.00048031 | - | - |
| Oct-22 2025 | $0.00048031 | $0.00048031 | $0.00048031 | $0.00048031 | - | - |
| Oct-21 2025 | $0.00048031 | $0.00048031 | $0.00048031 | $0.00048031 | - | - |
| Oct-20 2025 | $0.00048031 | $0.00047478 | $0.00048031 | $0.00047478 | - | - |
| Oct-19 2025 | $0.00047478 | $0.00046091 | $0.00047478 | $0.00046091 | - | - |
| Oct-18 2025 | $0.00046091 | $0.00046091 | $0.00046547 | $0.00046547 | - | - |
| Oct-17 2025 | $0.00046547 | $0.00046547 | $0.00046547 | $0.00046547 | - | - |
| Oct-16 2025 | $0.00046547 | $0.00046547 | $0.00050288 | $0.00050288 | - | - |
| Oct-15 2025 | $0.00050288 | $0.00050288 | $0.00050288 | $0.00050288 | - | - |
| Oct-14 2025 | $0.00050288 | $0.00050288 | $0.00050498 | $0.00050498 | - | - |
| Oct-13 2025 | $0.00050498 | $0.00046972 | $0.00051401 | $0.00046972 | - | - |
| Oct-12 2025 | $0.00046972 | $0.00046972 | $0.00046972 | $0.00046972 | - | - |
| Oct-11 2025 | $0.00046972 | $0.00046972 | $0.00053781 | $0.00053781 | - | - |