Рыночная кепка $3.23T
1.99%
Объем 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Монеты
33.866
+5
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Bob (₿O₿) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00037256 | $0.00037256 | $0.00037256 | $0.00037256 | - | - |
| Nov-25 2025 | $0.00037256 | $0.00037256 | $0.00037256 | $0.00037256 | - | - |
| Nov-24 2025 | $0.00037256 | $0.00037256 | $0.00037256 | $0.00037256 | - | - |
| Nov-23 2025 | $0.00037256 | $0.00037256 | $0.00037256 | $0.00037256 | - | - |
| Nov-22 2025 | $0.00037256 | $0.00037256 | $0.00037256 | $0.00037256 | - | - |
| Nov-21 2025 | $0.00037256 | $0.00037256 | $0.00037256 | $0.00037256 | - | - |
| Nov-20 2025 | $0.00037256 | $0.00037256 | $0.0003999 | $0.0003999 | - | - |
| Nov-19 2025 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
| Nov-18 2025 | $0.0003999 | $0.0003999 | $0.00041561 | $0.00041561 | - | - |
| Nov-17 2025 | $0.00041561 | $0.00041561 | $0.00041561 | $0.00041561 | - | - |
| Nov-16 2025 | $0.00041561 | $0.00041561 | $0.00041561 | $0.00041561 | - | - |
| Nov-15 2025 | $0.00041561 | $0.00040975 | $0.00041561 | $0.00040975 | - | - |
| Nov-14 2025 | $0.00040975 | $0.00040975 | $0.00046458 | $0.00046458 | - | - |
| Nov-13 2025 | $0.00046458 | $0.00045104 | $0.00046802 | $0.00045104 | - | - |
| Nov-12 2025 | $0.0004378 | $0.0004378 | $0.0004378 | $0.0004378 | - | - |