Рыночная кепка $3.49T
-0.36%
Объем 24h $223.22B
BTC % 54.84%
-0.4%
ETH % 11.1%
1.08%
Монеты
33.670
+1
Биржи
885
Последнее обновление
48 секунд тому назад
Bitcoin Bob (₿O₿) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00041561 | $0.00040975 | $0.00041561 | $0.00040975 | - | - |
| Nov-14 2025 | $0.00040975 | $0.00040975 | $0.00046458 | $0.00046458 | - | - |
| Nov-13 2025 | $0.00046458 | $0.00045104 | $0.00046802 | $0.00045104 | - | - |
| Nov-12 2025 | $0.0004378 | $0.0004378 | $0.0004378 | $0.0004378 | - | - |
| Nov-11 2025 | $0.0004378 | $0.0004378 | $0.00045412 | $0.0004465 | $114 | - |
| Nov-10 2025 | $0.0004465 | $0.00040452 | $0.0004465 | $0.00040452 | - | - |
| Nov-09 2025 | $0.00040452 | $0.00038998 | $0.00040452 | $0.00038998 | - | - |
| Nov-08 2025 | $0.00038998 | $0.00038998 | $0.00038998 | $0.00038998 | - | - |
| Nov-07 2025 | $0.00038998 | $0.00038998 | $0.00039415 | $0.00039415 | - | - |
| Nov-06 2025 | $0.00039415 | $0.00037734 | $0.00039415 | $0.00037734 | - | - |
| Nov-05 2025 | $0.00037734 | $0.00036846 | $0.00037734 | $0.00036846 | - | - |
| Nov-04 2025 | $0.00039052 | $0.00035882 | $0.00039052 | $0.00038659 | - | - |
| Nov-03 2025 | $0.0004159 | $0.0004159 | $0.0004159 | $0.0004159 | - | - |
| Nov-02 2025 | $0.0004159 | $0.0004159 | $0.0004159 | $0.0004159 | - | - |
| Nov-01 2025 | $0.00042626 | $0.00042626 | $0.00042861 | $0.00042861 | $43 | - |