Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-18 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-17 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-16 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-15 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-14 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-13 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-12 2025 | $0.00001026 | $0.00001026 | $0.00001071 | $0.00001071 | - | - |
Mar-11 2025 | $0.00001071 | $0.00001071 | $0.00001104 | $0.00001104 | - | - |
Mar-10 2025 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Mar-09 2025 | $0.00001104 | $0.00001045 | $0.00001156 | $0.00001051 | $474 | - |
Mar-08 2025 | $0.00001051 | $0.00001024 | $0.00001051 | $0.00001024 | - | - |
Mar-07 2025 | $0.00001024 | $0.00001024 | $0.00001032 | $0.00001032 | - | - |
Mar-06 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
Mar-05 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |