Рыночная кепка $2.30T
-4.61%
Объем 24h $221.30B
32.57%
BTC % 52.99%
1.22%
ETH % 12.85%
-2.17%
Монеты
28.969
+21
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin Black Credit Card (BBCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | - | - |
| Sep-30 2024 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | - | - |
| Sep-29 2024 | $0.00005343 | $0.00005302 | $0.00005343 | $0.00005302 | $95 | - |
| Sep-28 2024 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-27 2024 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-26 2024 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-25 2024 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-24 2024 | $0.00005302 | $0.00005294 | $0.00005302 | $0.00005294 | $68 | - |
| Sep-23 2024 | $0.00005294 | $0.00005294 | $0.00005294 | $0.00005294 | - | - |
| Sep-22 2024 | $0.00005294 | $0.00005271 | $0.00005294 | $0.00005271 | $69 | - |
| Sep-21 2024 | $0.00005271 | $0.00004959 | $0.00005271 | $0.00004959 | $523 | - |
| Sep-20 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
| Sep-19 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
| Sep-18 2024 | $0.00004959 | $0.00004959 | $0.00005032 | $0.0000498 | $227 | - |
| Sep-17 2024 | $0.0000498 | $0.00004951 | $0.0000498 | $0.00004951 | $15 | - |