Рыночная кепка $2.51T
-3.55%
Объем 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Монеты
29.362
+12
Биржи
885
Последнее обновление
8 секунд тому назад
Bitcoffeen (BFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.00017316 | $0.00017316 | $0.00017316 | $0.00017316 | - | - |
| Dec-10 2022 | $0.00017316 | $0.00017316 | $0.00017316 | $0.00017316 | - | - |
| Dec-09 2022 | $0.00017316 | $0.00017316 | $0.00017316 | $0.00017316 | - | - |
| Dec-08 2022 | $0.00017316 | $0.00017316 | $0.00017316 | $0.00017316 | - | - |
| Dec-07 2022 | $0.00017316 | $0.00017316 | $0.00017316 | $0.00017316 | - | - |
| Dec-06 2022 | $0.00017316 | $0.00017316 | $0.00017316 | $0.00017316 | - | - |
| Dec-05 2022 | $0.00017316 | $0.00017094 | $0.00017378 | $0.00017128 | - | - |
| Dec-04 2022 | $0.0001713 | $0.00016903 | $0.00017157 | $0.00016908 | - | - |
| Dec-03 2022 | $0.00016908 | $0.00016888 | $0.00017116 | $0.0001709 | - | - |
| Dec-02 2022 | $0.00017088 | $0.00016877 | $0.00017088 | $0.00016968 | - | - |
| Dec-01 2022 | $0.00016967 | $0.00016888 | $0.00017197 | $0.00017168 | - | - |
| Nov-30 2022 | $0.00017168 | $0.00016445 | $0.0001719 | $0.00016445 | - | - |
| Nov-29 2022 | $0.00016444 | $0.00016139 | $0.00016522 | $0.00016217 | - | - |
| Nov-28 2022 | $0.00016217 | $0.00016054 | $0.00016482 | $0.0001644 | - | - |
| Nov-27 2022 | $0.00016444 | $0.00016437 | $0.00016594 | $0.00016463 | - | - |