Рыночная кепка $3.48T
0.78%
Объем 24h $212.56B
-39.61%
BTC % 60.89%
0.27%
ETH % 8.46%
-0.11%
Монеты
32.230
+10
Биржи
885
Последнее обновление
1 минут тому назад
Bitbot Protocol (BITBP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2021 | $50.55 | $47.91 | $53.17 | $53.17 | - | - |
| Dec-03 2021 | $53.18 | $52.57 | $57.83 | $56.98 | - | - |
| Dec-02 2021 | $57.00 | $56.49 | $57.79 | $57.71 | - | - |
| Dec-01 2021 | $57.71 | $57.56 | $59.45 | $58.25 | - | - |
| Nov-30 2021 | $58.27 | $55.19 | $58.86 | $55.57 | - | - |
| Nov-29 2021 | $55.57 | $53.67 | $55.63 | $53.72 | - | - |
| Nov-28 2021 | $53.73 | $50.54 | $53.73 | $51.40 | - | - |
| Nov-27 2021 | $51.38 | $51.01 | $52.21 | $51.06 | - | - |
| Nov-26 2021 | $51.12 | $50.00 | $56.85 | $56.63 | - | - |
| Nov-25 2021 | $54.02 | $53.49 | $56.89 | $53.57 | $1 | - |
| Nov-24 2021 | $53.70 | $52.90 | $54.78 | $54.62 | $1 | - |
| Nov-23 2021 | $54.59 | $51.40 | $54.77 | $51.49 | - | - |
| Nov-22 2021 | $51.49 | $51.26 | $54.10 | $54.10 | - | - |
| Nov-21 2021 | $54.12 | $54.12 | $55.35 | $55.09 | - | - |
| Nov-20 2021 | $55.10 | $53.22 | $55.21 | $53.66 | - | - |