Рыночная кепка $4.52T
1.08%
Объем 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Монеты
33.324
+2
Биржи
885
Последнее обновление
46 секунд тому назад
BitBonk (BBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000068094 | $0.0000068094 | $0.0000068567 | $0.0000068567 | - | - |
| Oct-04 2025 | $0.0000068567 | $0.0000068567 | $0.0000068777 | $0.0000068777 | - | - |
| Oct-03 2025 | $0.0000068777 | $0.0000068777 | $0.0000069477 | $0.0000069459 | - | - |
| Oct-02 2025 | $0.0000069459 | $0.0000069444 | $0.0000069459 | $0.0000069444 | - | - |
| Oct-01 2025 | $0.0000069444 | $0.0000069444 | $0.000006946 | $0.000006946 | - | - |
| Sep-30 2025 | $0.000006946 | $0.000006946 | $0.0000069706 | $0.0000069706 | - | - |
| Sep-29 2025 | $0.0000069706 | $0.0000069706 | $0.0000069706 | $0.0000069706 | - | - |
| Sep-28 2025 | $0.0000069706 | $0.0000069534 | $0.0000069706 | $0.0000069534 | - | - |
| Sep-27 2025 | $0.0000069534 | $0.0000069513 | $0.0000069628 | $0.0000069628 | - | - |
| Sep-26 2025 | $0.000006998 | $0.000006998 | $0.0000070809 | $0.0000070809 | $62 | - |
| Sep-25 2025 | $0.0000070809 | $0.0000070809 | $0.0000070809 | $0.0000070809 | - | - |
| Sep-24 2025 | $0.0000070809 | $0.0000070795 | $0.0000070809 | $0.0000070795 | - | - |
| Sep-23 2025 | $0.0000070795 | $0.0000070795 | $0.0000070795 | $0.0000070795 | - | - |
| Sep-22 2025 | $0.0000070795 | $0.0000070795 | $0.0000070795 | $0.0000070795 | - | - |
| Sep-21 2025 | $0.0000070795 | $0.0000070779 | $0.0000070795 | $0.0000070783 | - | - |