Рыночная кепка $4.10T
-1.6%
Объем 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Монеты
32.814
+11
Биржи
885
Последнее обновление
36 секунд тому назад
Bitbase (BTBc) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-14 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-13 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-12 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-11 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-10 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-09 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-08 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-07 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-06 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-05 2019 | $0.00004997 | $0.00004912 | $0.00005046 | $0.00004913 | - | - |
| Apr-04 2019 | $0.00004913 | $0.00004823 | $0.0000506 | $0.00004967 | $2 | - |
| Apr-03 2019 | $0.00004964 | $0.00004789 | $0.00005303 | $0.00004789 | $7 | - |
| Apr-02 2019 | $0.00004789 | $0.00004147 | $0.00004885 | $0.00004153 | - | - |
| Apr-01 2019 | $0.00004149 | $0.00004099 | $0.00004158 | $0.00004099 | $0 | - |