Рыночная кепка $3.38T
-1.95%
Объем 24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Монеты
33.790
+10
Биржи
885
Последнее обновление
1 минут тому назад
Birdei (BIRDEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-29 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-28 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-27 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-26 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-25 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-24 2025 | $0.00002498 | $0.00002498 | $0.00002499 | $0.00002498 | - | - |
| Nov-23 2025 | $0.00002499 | $0.0000099935 | $0.00003699 | $0.0000099935 | $0 | - |
| Nov-22 2025 | $0.0000099949 | $0.000009993 | $0.00001599 | $0.00001598 | $5 | - |
| Nov-21 2025 | $0.00001599 | $0.00001597 | $0.00001599 | $0.00001598 | $1 | - |
| Nov-20 2025 | $0.00001598 | $0.00001398 | $0.00002599 | $0.00002597 | $0 | - |
| Nov-19 2025 | $0.00002597 | $0.00001499 | $0.00002599 | $0.00001499 | $7 | - |
| Nov-18 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Nov-17 2025 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001499 | - | - |
| Nov-16 2025 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001499 | $1 | - |