Рыночная кепка $4.18T
3.87%
Объем 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Монеты
33.525
+8
Биржи
885
Последнее обновление
2 минут тому назад
Birdei (BIRDEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000161 | $0.00001599 | $0.0000161 | $0.00001599 | $0 | - |
| Oct-25 2025 | $0.000016 | $0.000016 | $0.000025 | $0.000025 | $3 | - |
| Oct-24 2025 | $0.000025 | $0.00001544 | $0.00002501 | $0.00001544 | $9 | - |
| Oct-23 2025 | $0.00001544 | $0.00001544 | $0.000027 | $0.000027 | - | - |
| Oct-22 2025 | $0.000027 | $0.000016 | $0.00002701 | $0.000016 | $0 | - |
| Oct-21 2025 | $0.000016 | $0.00001581 | $0.00002501 | $0.00002501 | $10 | - |
| Oct-20 2025 | $0.000025 | $0.000016 | $0.000025 | $0.00001662 | $0 | - |
| Oct-19 2025 | $0.00001662 | $0.00001625 | $0.00003901 | $0.00003901 | $572 | - |
| Oct-18 2025 | $0.00003901 | $0.00001699 | $0.00003902 | $0.00001733 | $0 | - |
| Oct-17 2025 | $0.00001733 | $0.00001733 | $0.00003902 | $0.000037 | $44 | - |
| Oct-16 2025 | $0.00003701 | $0.00001753 | $0.00003703 | $0.00001753 | $1 | - |
| Oct-15 2025 | $0.00001753 | $0.00001719 | $0.00003703 | $0.00003501 | $1 | - |
| Oct-14 2025 | $0.00003501 | $0.00001733 | $0.00003703 | $0.00001733 | $1 | - |
| Oct-13 2025 | $0.00001733 | $0.00001721 | $0.00003703 | $0.00001721 | $0 | - |
| Oct-12 2025 | $0.00001721 | $0.00001579 | $0.00001721 | $0.00001579 | $0 | - |