Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-22 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
May-21 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
May-20 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
May-19 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
May-18 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
May-17 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
May-16 2025 | $0.0000366 | $0.00003619 | $0.0000366 | $0.00003619 | - | - |
May-15 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
May-14 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
May-13 2025 | $0.00003619 | $0.00003619 | $0.00003714 | $0.00003714 | - | - |
May-12 2025 | $0.00003714 | $0.00003477 | $0.00003714 | $0.00003477 | - | - |
May-11 2025 | $0.00003477 | $0.00003473 | $0.00003518 | $0.00003473 | - | - |
May-10 2025 | $0.00003473 | $0.00003311 | $0.00003473 | $0.00003311 | - | - |
May-09 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | - | - |
May-08 2025 | $0.00003311 | $0.00003228 | $0.00003311 | $0.00003228 | - | - |