Рыночная кепка $2.10T
-1.65%
Объем 24h $128.97B
-0.33%
BTC % 52.65%
-0.26%
ETH % 13.56%
-0.07%
Монеты
28.697
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-11 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jan-10 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jan-09 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jan-08 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jan-07 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jan-06 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jan-05 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jan-04 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jan-03 2022 | $0.00001485 | $0.00001485 | $0.00001486 | $0.00001485 | - | - |
Jan-02 2022 | $0.00001485 | $0.00001485 | $0.00001486 | $0.00001485 | - | - |
Jan-01 2022 | $0.00001485 | $0.00001485 | $0.00001486 | $0.00001485 | - | - |
Dec-31 2021 | $0.00001485 | $0.00001484 | $0.00001486 | $0.00001486 | - | - |
Dec-30 2021 | $0.00001486 | $0.00001482 | $0.00001488 | $0.00001485 | $0 | - |
Dec-29 2021 | $0.00001485 | $0.00001482 | $0.00001488 | $0.00001487 | - | - |
Dec-28 2021 | $0.00001485 | $0.00001482 | $0.00001488 | $0.00001485 | - | - |