Рыночная кепка $2.24T
-5.86%
Объем 24h $143.10B
8.25%
BTC % 52.44%
-0.83%
ETH % 13.28%
-2.78%
Монеты
28.604
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
Nov-15 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
Nov-14 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
Nov-13 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
Nov-12 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
Nov-11 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
Nov-10 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
Nov-09 2022 | $123.62 | $123.15 | $139.22 | $134.76 | - | - |
Nov-08 2022 | $134.75 | $122.76 | $139.56 | $139.41 | - | - |
Nov-07 2022 | $139.42 | $139.00 | $142.08 | $140.15 | - | - |
Nov-06 2022 | $140.15 | $139.00 | $144.39 | $140.96 | - | - |
Nov-05 2022 | $140.95 | $139.00 | $145.17 | $140.65 | - | - |
Nov-04 2022 | $140.65 | $138.25 | $143.62 | $138.52 | - | - |
Nov-03 2022 | $138.53 | $136.78 | $139.44 | $138.41 | - | - |
Nov-02 2022 | $138.41 | $136.47 | $139.82 | $139.21 | - | - |