Рыночная кепка $2.50T
-1.69%
Объем 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Монеты
28.321
+19
Биржи
885
Последнее обновление
57 секунд тому назад
BioBar (BIOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00626243 | $0.00625805 | $0.00628286 | $0.00627978 | $13 | $5,546 |
| May-12 2022 | $0.00627881 | $0.00627081 | $0.00630458 | $0.00630458 | $13 | $5,561 |
| May-11 2022 | $0.00311111 | $0.00300536 | $0.00313199 | $0.00302158 | - | $2,755 |
| May-10 2022 | $0.00302158 | $0.00253252 | $0.00302158 | $0.00273684 | - | $2,676 |
| May-09 2022 | $0.00274145 | $0.00247027 | $0.00278713 | $0.00247785 | $7 | $2,428 |
| May-07 2022 | $0.00636231 | $0.00636231 | $0.00636231 | $0.00636231 | - | $5,635 |
| May-06 2022 | $0.00636231 | $0.00333938 | $0.00637385 | $0.00348089 | - | $5,635 |
| May-05 2022 | $0.0067152 | $0.00655223 | $0.00672601 | $0.00655223 | - | $5,948 |
| May-04 2022 | $0.00655223 | $0.00648952 | $0.00669947 | $0.00669947 | - | $5,803 |
| May-03 2022 | $0.00627589 | $0.00619936 | $0.00627589 | $0.00622347 | - | $5,558 |
| May-02 2022 | $0.00622347 | $0.00609198 | $0.00622347 | $0.00609198 | - | $5,512 |
| Apr-30 2022 | $0.00644287 | $0.00644287 | $0.00644287 | $0.00644287 | - | $5,706 |
| Apr-29 2022 | $0.00644287 | $0.00631889 | $0.00651303 | $0.00631889 | - | $5,706 |
| Apr-28 2022 | $0.00286574 | $0.00283274 | $0.00287581 | $0.00284583 | $3 | $2,538 |
| Apr-27 2022 | $0.00284504 | $0.00267257 | $0.00285692 | $0.00272361 | $3 | $2,520 |