Рыночная кепка $3.33T
1.6%
Объем 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Монеты
33.769
+2
Биржи
885
Последнее обновление
44 секунд тому назад
Bingo (BINGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000012628 | $0.0000012628 | $0.0000012628 | $0.0000012628 | - | - |
| Dec-06 2025 | $0.0000012628 | $0.0000012628 | $0.0000012855 | $0.0000012855 | - | - |
| Dec-05 2025 | $0.0000012855 | $0.0000012855 | $0.0000013309 | $0.0000013309 | - | - |
| Dec-04 2025 | $0.0000013309 | $0.000001284 | $0.0000013309 | $0.000001284 | - | - |
| Dec-03 2025 | $0.000001284 | $0.000001122 | $0.000001284 | $0.000001122 | - | - |
| Dec-02 2025 | $0.000001122 | $0.000001122 | $0.000001122 | $0.000001122 | - | - |
| Dec-01 2025 | $0.000001122 | $0.0000010983 | $0.000001235 | $0.000001235 | - | - |
| Nov-30 2025 | $0.000001235 | $0.0000012239 | $0.0000012438 | $0.0000012377 | - | - |
| Nov-29 2025 | $0.0000012377 | $0.0000012377 | $0.0000012535 | $0.0000012535 | - | - |
| Nov-28 2025 | $0.0000012535 | $0.0000012535 | $0.0000012858 | $0.0000012858 | - | - |
| Nov-27 2025 | $0.0000012858 | $0.0000012729 | $0.000001304 | $0.0000012914 | - | - |
| Nov-26 2025 | $0.0000012914 | $0.000001181 | $0.0000012914 | $0.000001181 | $186 | - |
| Nov-25 2025 | $0.0000011516 | $0.0000011516 | $0.0000011516 | $0.0000011516 | - | - |
| Nov-24 2025 | $0.0000011516 | $0.00000115 | $0.0000011516 | $0.00000115 | - | - |
| Nov-23 2025 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | - | - |