Рыночная кепка $2.61T
1.05%
Объем 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
May-26 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
May-25 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
May-24 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
May-23 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
May-22 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
May-21 2023 | $0.0000000264 | $0.0000000264 | $0.0000000265 | $0.0000000265 | - | - |
May-20 2023 | $0.0000000265 | $0.0000000264 | $0.0000000268 | $0.0000000268 | $10 | - |
May-19 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
May-18 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
May-17 2023 | $0.0000000268 | $0.0000000263 | $0.0000000268 | $0.0000000266 | $4 | - |
May-16 2023 | $0.0000000266 | $0.0000000265 | $0.0000000272 | $0.0000000272 | $35 | - |
May-15 2023 | $0.0000000272 | $0.0000000272 | $0.0000000275 | $0.0000000275 | $69 | - |
May-14 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
May-13 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |