Рыночная кепка $4.18T
3.87%
Объем 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Монеты
33.525
+8
Биржи
885
Последнее обновление
2 минут тому назад
BILLY (BILLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0 | - |
| Jan-11 2025 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0 | - |
| Jan-06 2025 | $0.0000037223 | $0.0000037223 | $0.0000037223 | $0.0000037223 | $4 | - |
| Jan-05 2025 | $0.0000037223 | $0.0000037223 | $0.00001587 | $0.00001587 | $4 | - |
| Jan-04 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | $11 | - |
| Jan-03 2025 | $0.00001532 | $0.00001523 | $0.00001532 | $0.00001523 | $11 | - |
| Jan-02 2025 | $0.00001523 | $0.00001513 | $0.00001523 | $0.00001513 | $11 | - |
| Jan-01 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $54 | - |
| Dec-29 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $2 | - |
| Dec-28 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $2 | - |
| Dec-26 2024 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | $1 | - |
| Dec-25 2024 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | $1 | - |
| Dec-23 2024 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | $17 | - |
| Dec-22 2024 | $0.00001383 | $0.00001383 | $0.00001412 | $0.00001412 | $17 | - |
| Dec-21 2024 | $0.00001412 | $0.00001412 | $0.00001448 | $0.00001448 | $10 | - |