Рыночная кепка $2.56T
-0.52%
Объем 24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Монеты
28.318
+19
Биржи
885
Последнее обновление
2 минут тому назад
Billion Token (BLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-27 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-26 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-25 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-24 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-23 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-22 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-21 2022 | $0.00029304 | $0.00029082 | $0.00031944 | $0.0003167 | - | - |
| Jan-20 2022 | $0.00031672 | $0.00031672 | $0.0003443 | $0.00032185 | $315 | - |
| Jan-19 2022 | $0.00032185 | $0.00031694 | $0.00032986 | $0.00032913 | - | - |
| Jan-18 2022 | $0.00032913 | $0.0003207 | $0.00035243 | $0.00034944 | $972 | - |
| Jan-17 2022 | $0.00034944 | $0.00034346 | $0.00036521 | $0.00036518 | - | - |
| Jan-16 2022 | $0.00036518 | $0.00036144 | $0.00036855 | $0.00036682 | $193 | - |
| Jan-15 2022 | $0.00036682 | $0.00036074 | $0.00036962 | $0.00036255 | - | - |
| Jan-14 2022 | $0.00036255 | $0.0003562 | $0.00036393 | $0.00035781 | - | - |