Рыночная кепка $2.31T
1.34%
Объем 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Монеты
28.561
+22
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
Nov-15 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
Nov-14 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
Nov-13 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
Nov-12 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
Nov-11 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
Nov-10 2022 | $10.83 | $10.77 | $10.84 | $10.78 | - | - |
Nov-09 2022 | $10.78 | $10.50 | $11.40 | $11.33 | - | - |
Nov-08 2022 | $11.33 | $11.14 | $12.62 | $11.75 | - | - |
Nov-07 2022 | $11.75 | $11.28 | $12.90 | $11.82 | - | - |
Nov-06 2022 | $11.82 | $11.28 | $13.11 | $11.90 | - | - |
Nov-05 2022 | $11.89 | $11.28 | $13.18 | $11.87 | - | - |
Nov-04 2022 | $11.87 | $11.28 | $13.06 | $11.67 | - | - |
Nov-03 2022 | $11.67 | $11.28 | $12.53 | $11.66 | - | - |
Nov-02 2022 | $11.66 | $11.28 | $12.70 | $11.73 | - | - |