Рыночная кепка $3.92T
-2.66%
Объем 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Монеты
32.437
+21
Биржи
885
Последнее обновление
14 секунд тому назад
Bigwinner (BIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
| Apr-03 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
| Apr-02 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
| Apr-01 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
| Mar-31 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
| Mar-30 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
| Mar-29 2022 | $0.00049607 | $0.00049604 | $0.00049607 | $0.00049604 | - | - |
| Mar-28 2022 | $0.00049604 | $0.00049465 | $0.00050944 | $0.00049612 | $287 | - |
| Mar-27 2022 | $0.00049612 | $0.0004683 | $0.00049741 | $0.0004683 | $288 | - |
| Mar-26 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
| Mar-25 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
| Mar-24 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
| Mar-23 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
| Mar-22 2022 | $0.0004683 | $0.00045104 | $0.00047072 | $0.00045104 | - | - |
| Mar-21 2022 | $0.00045104 | $0.00045104 | $0.00045104 | $0.00045104 | - | - |