Рыночная кепка $4.52T
0.13%
Объем 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Монеты
33.328
+6
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-23 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-22 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-21 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-20 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-19 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-18 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-17 2025 | $0.00078263 | $0.00078263 | $0.00078263 | $0.00078263 | - | - |
Jun-16 2025 | $0.00078263 | $0.00078263 | $0.00078263 | $0.00078263 | - | - |
Jun-15 2025 | $0.00078263 | $0.00078263 | $0.00078263 | $0.00078263 | - | - |
Jun-14 2025 | $0.00078263 | $0.00078263 | $0.00078263 | $0.00078263 | - | - |
Jun-13 2025 | $0.00084359 | $0.00084359 | $0.00084359 | $0.00084359 | - | - |
Jun-12 2025 | $0.00084359 | $0.00084359 | $0.0008977 | $0.0008977 | - | - |
Jun-11 2025 | $0.0008977 | $0.00087052 | $0.0008977 | $0.00087052 | - | - |
Jun-10 2025 | $0.00087052 | $0.00081116 | $0.00087052 | $0.00081116 | - | - |