Рыночная кепка $2.18T
-2.6%
Объем 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Монеты
28.485
+12
Биржи
885
Последнее обновление
58 секунд тому назад
Big Dummy (BIGDUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Jun-12 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Jun-11 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Jun-10 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Jun-09 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Jun-08 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Jun-07 2023 | $0.00001117 | $0.00001103 | $0.00001132 | $0.00001126 | - | - |
| Jun-06 2023 | $0.00001126 | $0.00001096 | $0.00001136 | $0.00001136 | $66 | - |
| Jun-05 2023 | $0.00001136 | $0.00001123 | $0.00001173 | $0.00001156 | $23 | - |
| Jun-04 2023 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jun-03 2023 | $0.00001156 | $0.00001125 | $0.00001248 | $0.00001246 | $148 | - |
| Jun-02 2023 | $0.00001246 | $0.00001228 | $0.0000161 | $0.00001579 | $334 | - |
| Jun-01 2023 | $0.00001579 | $0.00001575 | $0.00002931 | $0.00002027 | $2,916 | - |
| May-31 2023 | $0.00002027 | $0.00002014 | $0.00004776 | $0.00003013 | $6,444 | - |