Рыночная кепка $3.94T
-1.8%
Объем 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Монеты
32.437
+21
Биржи
885
Последнее обновление
53 секунд тому назад
Big Dog (BIGDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Jul-13 2025 | $0.0000000491 | $0.0000000491 | $0.0000000492 | $0.0000000492 | - | - |
| Jul-12 2025 | $0.0000000492 | $0.000000049 | $0.0000000509 | $0.000000049 | - | - |
| Jul-11 2025 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Jul-10 2025 | $0.000000049 | $0.0000000489 | $0.000000049 | $0.0000000489 | - | - |
| Jul-09 2025 | $0.0000000489 | $0.0000000461 | $0.0000000489 | $0.0000000461 | - | - |
| Jul-08 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Jul-07 2025 | $0.0000000461 | $0.0000000458 | $0.0000000465 | $0.0000000465 | - | - |
| Jul-06 2025 | $0.0000000465 | $0.0000000457 | $0.0000000477 | $0.0000000457 | - | - |
| Jul-05 2025 | $0.0000000457 | $0.0000000387 | $0.0000000541 | $0.0000000541 | - | - |
| Jul-04 2025 | $0.0000000541 | $0.0000000427 | $0.0000000585 | $0.000000044 | $1,988 | - |
| Jul-03 2025 | $0.000000044 | $0.0000000419 | $0.0000000443 | $0.0000000419 | - | - |
| Jul-02 2025 | $0.0000000419 | $0.0000000419 | $0.0000000426 | $0.0000000426 | - | - |
| Jul-01 2025 | $0.0000000426 | $0.0000000426 | $0.0000000453 | $0.0000000453 | - | - |
| Jun-30 2025 | $0.0000000453 | $0.0000000453 | $0.0000000462 | $0.0000000462 | - | - |