Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
3 секунд тому назад
Big Dog (BIGDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-19 2025 | $0.0000000556 | $0.0000000556 | $0.0000000601 | $0.0000000601 | - | - |
| Aug-18 2025 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
| Aug-17 2025 | $0.0000000601 | $0.000000059 | $0.0000000601 | $0.000000059 | - | - |
| Aug-16 2025 | $0.000000059 | $0.000000059 | $0.0000000611 | $0.0000000611 | - | - |
| Aug-15 2025 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | - | - |
| Aug-14 2025 | $0.0000000611 | $0.0000000611 | $0.0000000652 | $0.0000000652 | - | - |
| Aug-13 2025 | $0.0000000652 | $0.000000063 | $0.0000000652 | $0.000000063 | - | - |
| Aug-12 2025 | $0.000000063 | $0.0000000568 | $0.000000063 | $0.0000000568 | - | - |
| Aug-11 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-10 2025 | $0.0000000549 | $0.0000000502 | $0.0000000557 | $0.0000000502 | - | - |
| Aug-09 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | - | - |
| Aug-08 2025 | $0.0000000502 | $0.0000000501 | $0.0000000502 | $0.0000000501 | - | - |
| Aug-07 2025 | $0.0000000501 | $0.0000000501 | $0.000000055 | $0.0000000516 | - | - |
| Aug-06 2025 | $0.0000000516 | $0.0000000516 | $0.0000000533 | $0.0000000533 | - | - |