Рыночная кепка $4.16T
2.92%
Объем 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Монеты
33.531
+14
Биржи
885
Последнее обновление
3 минут тому назад
Bidooh (DOOH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Jan-06 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Jan-05 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Jan-04 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Jan-03 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Jan-02 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Jan-01 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Dec-31 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Dec-30 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Dec-29 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Dec-28 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Dec-27 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Dec-26 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Dec-25 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Dec-24 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |