Рыночная кепка $4.25T
1.64%
Объем 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Монеты
33.116
+16
Биржи
885
Последнее обновление
1 секунд тому назад
bicho (BICHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007 | $0.00006744 | $0.00007 | $0.00006744 | $7 | - |
| Sep-09 2025 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | - | - |
| Sep-08 2025 | $0.00006744 | $0.00006383 | $0.00006744 | $0.00006383 | - | - |
| Sep-07 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Sep-06 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Sep-05 2025 | $0.00006383 | $0.00006383 | $0.00006508 | $0.00006401 | $6 | - |
| Sep-04 2025 | $0.00006401 | $0.00006398 | $0.00006545 | $0.00006545 | - | - |
| Sep-03 2025 | $0.00006545 | $0.00006464 | $0.00006545 | $0.00006464 | - | - |
| Sep-02 2025 | $0.00006464 | $0.00006209 | $0.00006464 | $0.00006209 | - | - |
| Sep-01 2025 | $0.00006209 | $0.00006209 | $0.00006395 | $0.00006395 | - | - |
| Aug-31 2025 | $0.00006395 | $0.00006327 | $0.00006418 | $0.00006327 | - | - |
| Aug-30 2025 | $0.00006327 | $0.00006327 | $0.00006433 | $0.00006387 | - | - |
| Aug-29 2025 | $0.00006387 | $0.00006387 | $0.0000678 | $0.0000678 | - | - |
| Aug-28 2025 | $0.00006756 | $0.00006567 | $0.00006805 | $0.00006641 | - | - |
| Aug-27 2025 | $0.00006641 | $0.00006212 | $0.00006641 | $0.00006249 | - | - |