Рыночная кепка $3.39T
2.65%
Объем 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Монеты
33.786
+13
Биржи
885
Последнее обновление
1 минут тому назад
bicho (BICHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003528 | $0.00003528 | $0.00003528 | $0.00003528 | - | - |
| Dec-08 2025 | $0.00003528 | $0.00003528 | $0.00003528 | $0.00003528 | - | - |
| Dec-07 2025 | $0.00003528 | $0.00003528 | $0.00003528 | $0.00003528 | - | - |
| Dec-06 2025 | $0.00003528 | $0.00003513 | $0.00003528 | $0.00003513 | - | - |
| Dec-05 2025 | $0.00003513 | $0.00003513 | $0.00003863 | $0.00003863 | - | - |
| Dec-04 2025 | $0.00003863 | $0.00003863 | $0.00003863 | $0.00003863 | - | - |
| Dec-03 2025 | $0.00003863 | $0.00003863 | $0.00003863 | $0.00003863 | - | - |
| Dec-02 2025 | $0.00003863 | $0.00003546 | $0.00003897 | $0.00003897 | - | - |
| Dec-01 2025 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Nov-30 2025 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Nov-29 2025 | $0.00003897 | $0.00003897 | $0.0000415 | $0.0000415 | - | - |
| Nov-28 2025 | $0.0000415 | $0.0000415 | $0.0000415 | $0.0000415 | - | - |
| Nov-27 2025 | $0.0000415 | $0.0000415 | $0.0000415 | $0.0000415 | - | - |
| Nov-26 2025 | $0.0000415 | $0.0000415 | $0.0000422 | $0.0000422 | - | - |
| Nov-25 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |