Рыночная кепка $4.19T
4.05%
Объем 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
4 секунд тому назад
bicho (BICHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006553 | $0.00006392 | $0.00006553 | $0.00006392 | - | - |
| Oct-25 2025 | $0.00006392 | $0.00006379 | $0.00006392 | $0.00006379 | - | - |
| Oct-24 2025 | $0.00006379 | $0.00006306 | $0.00006379 | $0.00006306 | - | - |
| Oct-23 2025 | $0.00006306 | $0.00006306 | $0.00006306 | $0.00006306 | - | - |
| Oct-22 2025 | $0.00006306 | $0.00006306 | $0.00006306 | $0.00006306 | - | - |
| Oct-21 2025 | $0.00006306 | $0.00006306 | $0.00006306 | $0.00006306 | - | - |
| Oct-20 2025 | $0.00006306 | $0.00006306 | $0.00006689 | $0.00006689 | - | - |
| Oct-19 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Oct-18 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Oct-17 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Oct-16 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Oct-15 2025 | $0.00006689 | $0.00006447 | $0.00006689 | $0.00006447 | - | - |
| Oct-14 2025 | $0.00006447 | $0.00006447 | $0.0000736 | $0.0000736 | - | - |
| Oct-13 2025 | $0.0000736 | $0.0000736 | $0.0000736 | $0.0000736 | - | - |
| Oct-12 2025 | $0.0000736 | $0.0000736 | $0.0000736 | $0.0000736 | - | - |