Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
2 минут тому назад
bichi mao (BICHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Oct-04 2025 | $0.00002775 | $0.00002775 | $0.00002891 | $0.00002891 | - | - |
| Oct-03 2025 | $0.00002891 | $0.00002787 | $0.00002891 | $0.00002787 | - | - |
| Oct-02 2025 | $0.00002787 | $0.00002672 | $0.00002787 | $0.00002672 | - | - |
| Oct-01 2025 | $0.00002672 | $0.00002489 | $0.00002672 | $0.00002566 | - | - |
| Sep-30 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Sep-29 2025 | $0.00002566 | $0.00002448 | $0.00002566 | $0.00002448 | - | - |
| Sep-28 2025 | $0.00002448 | $0.00002448 | $0.00002498 | $0.00002498 | - | - |
| Sep-27 2025 | $0.00002498 | $0.00002482 | $0.00002645 | $0.00002482 | - | - |
| Sep-26 2025 | $0.00002482 | $0.00002359 | $0.00002482 | $0.00002359 | - | - |
| Sep-25 2025 | $0.00002359 | $0.00002359 | $0.00002625 | $0.00002625 | - | - |
| Sep-24 2025 | $0.00002625 | $0.00002225 | $0.00006864 | $0.00005176 | - | - |
| Sep-23 2025 | $0.00005041 | $0.00002607 | $0.00005041 | $0.00002607 | $1,829 | - |
| Sep-22 2025 | $0.00002607 | $0.00002607 | $0.00002648 | $0.00002648 | $773 | - |
| Sep-21 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |