Рыночная кепка $2.65T
3.17%
Объем 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Монеты
28.275
+4
Биржи
885
Последнее обновление
1 минут тому назад
BiblePay (BBP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Feb-08 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Feb-07 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Feb-06 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Feb-05 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Feb-04 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Feb-03 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Feb-02 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Feb-01 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jan-31 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jan-30 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jan-29 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jan-28 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jan-27 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jan-26 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |