Рыночная кепка $3.45T
3.87%
Объем 24h $397.33B
32.65%
BTC % 59.43%
-1.75%
ETH % 8.19%
8.79%
Монеты
31.795
+12
Биржи
885
Последнее обновление
13 секунд тому назад
Bezos Coin (BZSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
| Apr-21 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
| Apr-20 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
| Apr-19 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
| Apr-18 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
| Apr-17 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
| Apr-16 2022 | $0.00059315 | $0.00059057 | $0.00065018 | $0.00065018 | - | - |
| Apr-15 2022 | $0.00065018 | $0.0006418 | $0.00065226 | $0.00064348 | - | - |
| Apr-14 2022 | $0.00064348 | $0.00063985 | $0.00068987 | $0.00068371 | $289 | - |
| Apr-13 2022 | $0.00068371 | $0.00063072 | $0.00073137 | $0.00063428 | $411 | - |
| Apr-12 2022 | $0.00063428 | $0.00060185 | $0.00069529 | $0.00060185 | $128 | - |
| Apr-11 2022 | $0.00060185 | $0.00059573 | $0.00063822 | $0.00063714 | - | - |
| Apr-10 2022 | $0.00063714 | $0.00063625 | $0.00075361 | $0.00074905 | $595 | - |
| Apr-09 2022 | $0.00074905 | $0.00045931 | $0.00075062 | $0.00045931 | $530 | - |
| Apr-08 2022 | $0.00045931 | $0.00045865 | $0.00045931 | $0.00045865 | - | - |