Рыночная кепка $2.23T
-1.32%
Объем 24h $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
Монеты
28.508
+15
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
May-24 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
May-23 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
May-22 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
May-21 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
May-20 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
May-19 2022 | $0.0002852 | $0.00027777 | $0.00028558 | $0.00027935 | - | - |
May-18 2022 | $0.00027935 | $0.00027932 | $0.00030625 | $0.00030506 | - | - |
May-17 2022 | $0.00030508 | $0.00029342 | $0.00030786 | $0.0002952 | - | - |
May-16 2022 | $0.0002952 | $0.00028948 | $0.00031237 | $0.00031237 | - | - |
May-15 2022 | $0.00031238 | $0.0002925 | $0.00031316 | $0.00030003 | - | - |
May-14 2022 | $0.00030003 | $0.00028501 | $0.00030021 | $0.00029281 | - | - |
May-13 2022 | $0.00029281 | $0.00028323 | $0.00031142 | $0.00028664 | - | - |
May-12 2022 | $0.00028665 | $0.0002524 | $0.00031464 | $0.000302 | - | - |
May-11 2022 | $0.000302 | $0.00029301 | $0.00035514 | $0.00034111 | - | - |