Рыночная кепка $2.60T
2.07%
Объем 24h $236.48B
42.38%
BTC % 54.02%
0.2%
ETH % 9.88%
0.2%
Монеты
34.366
+4
Биржи
885
Последнее обновление
1 минут тому назад
BERNARD (BERN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000113 | $0.0000000108 | $0.0000000113 | $0.0000000109 | - | - |
| Oct-10 2021 | $0.0000000109 | $0.0000000109 | $0.0000000114 | $0.0000000113 | - | - |
| Oct-09 2021 | $0.0000000113 | $0.0000000112 | $0.0000000114 | $0.0000000113 | - | - |
| Oct-08 2021 | $0.0000000113 | $0.0000000112 | $0.0000000119 | $0.0000000118 | - | - |
| Oct-07 2021 | $0.0000000118 | $0.0000000115 | $0.0000000121 | $0.0000000117 | - | - |
| Oct-06 2021 | $0.0000000117 | $0.0000000112 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-05 2021 | $0.0000000119 | $0.0000000114 | $0.0000000119 | $0.0000000114 | - | - |
| Oct-04 2021 | $0.0000000114 | $0.0000000111 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-03 2021 | $0.0000000116 | $0.0000000114 | $0.0000000117 | $0.0000000115 | - | - |
| Oct-02 2021 | $0.0000000115 | $0.0000000111 | $0.0000000118 | $0.0000000113 | - | - |
| Oct-01 2021 | $0.0000000113 | $0.0000000103 | $0.0000000113 | $0.0000000104 | - | - |
| Sep-30 2021 | $0.0000000104 | $9,875,570,802,280,000 | $0.0000000104 | $9,909,231,341,640,000 | - | - |
| Sep-29 2021 | $9,913,919,892,950,000 | $8,969,618,991,180,001 | $0.00000001 | $8,979,796,229,070,001 | - | - |
| Sep-28 2021 | $8,987,941,733,930,001 | $8,932,565,775,179,999 | $9,286,377,901,930,000 | $9,095,940,000,000,000 | - | - |
| Sep-27 2021 | $9,094,530,000,000,000 | $9,086,900,000,000,000 | $9,616,070,000,000,000 | $9,277,370,000,000,000 | - | - |