Рыночная кепка $2.19T
-1.86%
Объем 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
BEPIS (BEPIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
| Mar-15 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
| Mar-14 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
| Mar-13 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
| Mar-12 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
| Mar-11 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
| Mar-10 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
| Mar-09 2022 | $0.00035562 | $0.00034381 | $0.00036219 | $0.00034734 | - | - |
| Mar-08 2022 | $0.00034734 | $0.00034366 | $0.00034988 | $0.00034823 | - | - |
| Mar-07 2022 | $0.00034823 | $0.00034823 | $0.00034823 | $0.00034823 | - | - |
| Mar-06 2022 | $0.00034823 | $0.0003426 | $0.00036927 | $0.00036927 | - | - |
| Mar-05 2022 | $0.00036927 | $0.00036927 | $0.00036927 | $0.00036927 | - | - |
| Mar-04 2022 | $0.00036927 | $0.00036927 | $0.00036927 | $0.00036927 | - | - |
| Mar-03 2022 | $0.00036927 | $0.00036927 | $0.00036927 | $0.00036927 | - | - |
| Mar-02 2022 | $0.00036927 | $0.00036822 | $0.00036927 | $0.00036822 | - | - |